COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056,396 Value ($000) $143,798 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,158,575 Value ($000) $143,093 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,236,803 Value ($000) $158,162 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,411,282 Value ($000) $172,435 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,385,943 Value ($000) $148,498 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,324,507 Value ($000) $238,884 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,895,475 Value ($000) $184,350 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,297,034 Value ($000) $140,500 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,048,896 Value ($000) $179,632 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,990,212 Value ($000) $167,322 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,880,050 Value ($000) $173,353 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,762,047 Value ($000) $171,215 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,325,836 Value ($000) $148,158 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,412,486 Value ($000) $135,497 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,258,449 Value ($000) $141,955 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,475,004 Value ($000) $153,581 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,111,187 Value ($000) $124,800 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,031,325 Value ($000) $106,816 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,699,385 Value ($000) $91,907 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,827,111 Value ($000) $96,468 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,590,035 Value ($000) $86,928 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,735,631 Value ($000) $85,367 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,407,850 Value ($000) $107,340 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,687,194 Value ($000) $163,905 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,974,502 Value ($000) $219,890 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,222,109 Value ($000) $229,663 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,286,876 Value ($000) $218,545 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,236,549 Value ($000) $244,879 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,101,570 Value ($000) $241,263 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,922,199 Value ($000) $273,114 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,772,471 Value ($000) $252,193 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,502,850 Value ($000) $325,398 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,762,323 Value ($000) $309,083 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,213,862 Value ($000) $279,661 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,873,520 Value ($000) $263,485 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,698,114 Value ($000) $241,876 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,525,785 Value ($000) $188,207 Avg Close $31.21 Range $30.07 - $32.17