COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $274 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,925 Value ($000) $260 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,225 Value ($000) $370 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,725 Value ($000) $267 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,725 Value ($000) $232 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,725 Value ($000) $267 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,145 Value ($000) $264 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 4,920 Value ($000) $290 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,027 Value ($000) $281 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,602 Value ($000) $277 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,868 Value ($000) $302 Avg Close $55.41 Range $53.33 - $58.22
Q1 2022
Shares 3,250 Value ($000) $202 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,090 Value ($000) $301 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,460 Value ($000) $286 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,210 Value ($000) $390 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,210 Value ($000) $380 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,210 Value ($000) $395 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,210 Value ($000) $356 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,210 Value ($000) $322 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,660 Value ($000) $281 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,290 Value ($000) $348 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,090 Value ($000) $277 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,790 Value ($000) $295 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,976 Value ($000) $280 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,976 Value ($000) $283 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,976 Value ($000) $322 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,976 Value ($000) $306 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,676 Value ($000) $543 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,367 Value ($000) $1,026 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 21,261 Value ($000) $951 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 22,661 Value ($000) $961 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 23,061 Value ($000) $956 Avg Close $31.21 Range $30.07 - $32.17
Q3 2014
Shares 22,761 Value ($000) $1,024 Avg Close $28.86 Range $27.22 - $30.05