COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,506 Value ($000) $4,789 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 67,069 Value ($000) $4,691 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 61,809 Value ($000) $4,275 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 57,507 Value ($000) $4,135 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 69,613 Value ($000) $4,333 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 74,349 Value ($000) $5,004 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 66,138 Value ($000) $4,420 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 70,161 Value ($000) $4,292 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 65,543 Value ($000) $3,862 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 67,281 Value ($000) $3,766 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 65,250 Value ($000) $3,929 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 63,746 Value ($000) $3,954 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 74,652 Value ($000) $4,749 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 65,359 Value ($000) $3,661 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 49,131 Value ($000) $3,091 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,762 Value ($000) $2,899 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 44,245 Value ($000) $2,620 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 45,307 Value ($000) $2,377 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,794 Value ($000) $2,045 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 39,347 Value ($000) $2,074 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 39,121 Value ($000) $2,145 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 53,463 Value ($000) $2,639 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 49,004 Value ($000) $2,190 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 30,318 Value ($000) $1,342 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 31,575 Value ($000) $1,748 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,031 Value ($000) $1,798 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,809 Value ($000) $1,620 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 27,673 Value ($000) $1,297 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 25,913 Value ($000) $1,227 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 25,767 Value ($000) $1,190 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 24,251 Value ($000) $1,064 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 22,882 Value ($000) $994 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,571 Value ($000) $898 Avg Close $35.63 Range $34.59 - $36.70