COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,910 Value ($000) $45,994 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 664,308 Value ($000) $44,057 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 818,081 Value ($000) $57,879 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,425,075 Value ($000) $102,064 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 107,607 Value ($000) $6,700 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 195,339 Value ($000) $14,037 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 132,520 Value ($000) $8,435 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 150,897 Value ($000) $9,156 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,077,042 Value ($000) $63,470 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,329,559 Value ($000) $130,409 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,305,393 Value ($000) $138,831 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,035,588 Value ($000) $126,268 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,891,806 Value ($000) $119,089 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,791,223 Value ($000) $100,344 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 999,194 Value ($000) $62,859 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,005,274 Value ($000) $62,327 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,065,863 Value ($000) $64,261 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,381,797 Value ($000) $72,503 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 912,656 Value ($000) $49,384 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 850,827 Value ($000) $44,847 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,786,214 Value ($000) $152,796 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,431,639 Value ($000) $169,420 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,930,717 Value ($000) $130,944 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,896,326 Value ($000) $83,912 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,041,410 Value ($000) $112,992 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,821,525 Value ($000) $99,164 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,740,277 Value ($000) $88,615 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,713,932 Value ($000) $127,175 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,404,416 Value ($000) $113,849 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 680,200 Value ($000) $31,418 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 795,000 Value ($000) $34,869 Avg Close $34.02 Range $32.59 - $35.41
Q4 2016
Shares 578,200 Value ($000) $23,972 Avg Close $31.21 Range $30.07 - $32.17