COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,333,490 Value ($000) $1,002,055 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,551,493 Value ($000) $1,296,656 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,962,302 Value ($000) $1,270,833 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 19,449,328 Value ($000) $1,392,961 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,535,906 Value ($000) $157,886 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,207,405 Value ($000) $158,624 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,420,336 Value ($000) $154,050 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,478,120 Value ($000) $151,612 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,922,500 Value ($000) $231,150 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,264,002 Value ($000) $630,557 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,284,979 Value ($000) $1,101,114 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,851,782 Value ($000) $735,155 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,390,763 Value ($000) $1,169,842 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,344,691 Value ($000) $1,083,704 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 20,301,015 Value ($000) $1,277,133 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,061,552 Value ($000) $871,832 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 16,896,486 Value ($000) $993,259 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,741,082 Value ($000) $773,516 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 15,867,153 Value ($000) $858,521 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,230,826 Value ($000) $486,589 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,547,250 Value ($000) $901,107 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,063,392 Value ($000) $151,238 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,680,998 Value ($000) $119,783 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,693,343 Value ($000) $163,442 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,597,776 Value ($000) $143,699 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,504,530 Value ($000) $136,348 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 899,616 Value ($000) $45,812 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 773,063 Value ($000) $36,223 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,054,167 Value ($000) $332,985 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,410,055 Value ($000) $157,510 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,207,877 Value ($000) $140,697 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 967,999 Value ($000) $40,535 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 720,555 Value ($000) $33,059 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 740,945 Value ($000) $33,351 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 323,477 Value ($000) $14,510 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,224,307 Value ($000) $51,964 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 536,241 Value ($000) $22,252 Avg Close $31.21 Range $30.07 - $32.17