COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $589 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,000 Value ($000) $560 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,000 Value ($000) $602 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,000 Value ($000) $620 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,000 Value ($000) $636 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,000 Value ($000) $560 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,000 Value ($000) $629 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,000 Value ($000) $620 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,000 Value ($000) $592 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,200 Value ($000) $588 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,000 Value ($000) $541 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,000 Value ($000) $527 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,000 Value ($000) $548 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 10,000 Value ($000) $554 Avg Close $44.51 Range $42.59 - $46.13
Q2 2019
Shares 10,000 Value ($000) $509 Avg Close $39.93 Range $37.45 - $42.79
Q3 2018
Shares 10,000 Value ($000) $462 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,000 Value ($000) $439 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,300 Value ($000) $447 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,300 Value ($000) $473 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,300 Value ($000) $464 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,250 Value ($000) $639 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,250 Value ($000) $605 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 22,843 Value ($000) $947 Avg Close $31.21 Range $30.07 - $32.17