COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,914 Value ($000) $623 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,801 Value ($000) $1 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,847 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,295 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,143 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,540 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,500 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,317 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,824 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 31,053 Value ($000) $1,738 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 3,756 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,575 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,313 Value ($000) $242 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,695 Value ($000) $232 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,853 Value ($000) $239 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,832 Value ($000) $227 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,994 Value ($000) $210 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,009 Value ($000) $217 Avg Close $47.27 Range $45.36 - $49.00
Q4 2017
Shares 9,604 Value ($000) $441 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 95,208 Value ($000) $4,285 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 100,137 Value ($000) $4,491 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 99,636 Value ($000) $4,229 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 90,774 Value ($000) $3,763 Avg Close $31.21 Range $30.07 - $32.17