COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,082 Value ($000) $705 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,535 Value ($000) $632 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,274 Value ($000) $727 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,383 Value ($000) $815 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,601 Value ($000) $722 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,250 Value ($000) $1,096 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,630 Value ($000) $1,059 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,935 Value ($000) $975 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,831 Value ($000) $590 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,786 Value ($000) $443 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,644 Value ($000) $284 Avg Close $57.36 Range $54.66 - $59.84