COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,352 Value ($000) $1,213 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,519 Value ($000) $1,162 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,917 Value ($000) $1,055 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,074 Value ($000) $1,008 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,700 Value ($000) $915 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,470 Value ($000) $896 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,551 Value ($000) $735 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,834 Value ($000) $663 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,417 Value ($000) $614 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,208 Value ($000) $571 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,204 Value ($000) $434 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,742 Value ($000) $418 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,368 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,253 Value ($000) $350 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,895 Value ($000) $371 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,768 Value ($000) $420 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,368 Value ($000) $377 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,266 Value ($000) $329 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,202 Value ($000) $354 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,632 Value ($000) $297 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,477 Value ($000) $275 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,572 Value ($000) $226 Avg Close $40.79 Range $37.12 - $44.15
Q3 2018
Shares 734 Value ($000) $34 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 419 Value ($000) $18 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 419 Value ($000) $18 Avg Close $35.07 Range $32.88 - $37.89