COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $284 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,915 Value ($000) $328 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,393 Value ($000) $384 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,164 Value ($000) $300 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,079 Value ($000) $223 Avg Close $65.65 Range $59.64 - $70.40
Q4 2019
Shares 4,079 Value ($000) $226 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,079 Value ($000) $224 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,183 Value ($000) $215 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,435 Value ($000) $210 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,624 Value ($000) $219 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,437 Value ($000) $207 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,557 Value ($000) $202 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,866 Value ($000) $213 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,956 Value ($000) $365 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,425 Value ($000) $337 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,830 Value ($000) $354 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,656 Value ($000) $328 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,129 Value ($000) $337 Avg Close $31.21 Range $30.07 - $32.17