COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,602 Value ($000) $3,258 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 46,602 Value ($000) $3,091 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 46,627 Value ($000) $3,299 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 46,627 Value ($000) $3,375 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 68,907 Value ($000) $4,290 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 73,787 Value ($000) $5,338 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 78,138 Value ($000) $5,011 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 80,764 Value ($000) $4,980 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 82,779 Value ($000) $4,878 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 86,704 Value ($000) $4,893 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,041 Value ($000) $5,221 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 89,019 Value ($000) $5,563 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 102,829 Value ($000) $6,541 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 107,218 Value ($000) $6,054 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 119,869 Value ($000) $7,594 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 130,499 Value ($000) $8,148 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 166,505 Value ($000) $9,787 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 167,056 Value ($000) $8,836 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 178,626 Value ($000) $9,707 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 102,305 Value ($000) $5,440 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 105,992 Value ($000) $5,813 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 100,570 Value ($000) $5,006 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 98,054 Value ($000) $4,417 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 90,983 Value ($000) $4,026 Avg Close $44.99 Range $30.44 - $50.02