COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $109 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,498 Value ($000) $99 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,536 Value ($000) $109 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,646 Value ($000) $118 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 1,590 Value ($000) $114 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,583 Value ($000) $101 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,868 Value ($000) $114 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,201 Value ($000) $71 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 262 Value ($000) $15 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 262 Value ($000) $16 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 230 Value ($000) $14 Avg Close $55.41 Range $53.33 - $58.22
Q1 2019
Shares 215 Value ($000) $10 Avg Close $37.78 Range $35.82 - $40.27