COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,047 Value ($000) $3,848 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 55,043 Value ($000) $3,650 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 54,724 Value ($000) $3,872 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 54,902 Value ($000) $3,932 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 54,783 Value ($000) $3,411 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 54,761 Value ($000) $3,935 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 53,957 Value ($000) $3,434 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 53,677 Value ($000) $3,284 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 53,211 Value ($000) $3,136 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 57,555 Value ($000) $3,222 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 54,798 Value ($000) $3,300 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 53,391 Value ($000) $3,312 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 53,423 Value ($000) $3,398 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 45,786 Value ($000) $2,565 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 44,707 Value ($000) $2,813 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 43,117 Value ($000) $2,670 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,208 Value ($000) $2,440 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 40,198 Value ($000) $2,110 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 39,693 Value ($000) $2,148 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 36,195 Value ($000) $1,908 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 33,723 Value ($000) $1,850 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 30,834 Value ($000) $1,522 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 30,473 Value ($000) $1,362 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 29,401 Value ($000) $1,299 Avg Close $44.99 Range $30.44 - $50.02