COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,900 Value ($000) $7,194 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 104,181 Value ($000) $6,909 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 102,425 Value ($000) $7,247 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 100,943 Value ($000) $7,230 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 91,336 Value ($000) $5,687 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 91,165 Value ($000) $5,954 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 90,662 Value ($000) $5,771 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 83,699 Value ($000) $4,932 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 83,699 Value ($000) $4,932 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 66,631 Value ($000) $3,730 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 72,842 Value ($000) $4,387 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 72,319 Value ($000) $4,486 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 62,045 Value ($000) $3,947 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 41,167 Value ($000) $2,306 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 54,430 Value ($000) $3,424 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 52,492 Value ($000) $3,255 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 44,879 Value ($000) $2,657 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 74,621 Value ($000) $3,915 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 84,171 Value ($000) $4,555 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 72,714 Value ($000) $3,833 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 76,519 Value ($000) $4,196 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 75,498 Value ($000) $3,727 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 50,909 Value ($000) $2,266 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 48,971 Value ($000) $2,160 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 47,457 Value ($000) $2,635 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 44,691 Value ($000) $2,433 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 46,489 Value ($000) $2,367 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 46,352 Value ($000) $2,172 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 52,945 Value ($000) $2,507 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 71,750 Value ($000) $3,314 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 71,473 Value ($000) $3,135 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 46,076 Value ($000) $2,001 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 45,735 Value ($000) $2,098 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 46,336 Value ($000) $2,086 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 68,707 Value ($000) $2,925 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 68,737 Value ($000) $2,926 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 36,786 Value ($000) $1,525 Avg Close $31.21 Range $30.07 - $32.17