COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,209 Value ($000) $22,875 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 316,451 Value ($000) $20,987 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 351,561 Value ($000) $24,873 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 414,525 Value ($000) $29,688 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 420,672 Value ($000) $26,191 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 534,625 Value ($000) $38,418 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 530,926 Value ($000) $33,794 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 556,106 Value ($000) $34,023 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 554,190 Value ($000) $32,658 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 540,392 Value ($000) $30,251 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 527,948 Value ($000) $31,793 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 417,455 Value ($000) $25,895 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 368,717 Value ($000) $23 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 358,912 Value ($000) $20,106 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 373,419 Value ($000) $23,492 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 335,564 Value ($000) $20,805 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 319,186 Value ($000) $18,899 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 309,222 Value ($000) $16,225 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 292,745 Value ($000) $15,840 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 326,055 Value ($000) $17,186 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 300,084 Value ($000) $16,457 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 283,491 Value ($000) $13,996 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 193,382 Value ($000) $8,640 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 186,761 Value ($000) $8,264 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 165,487 Value ($000) $9,160 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 158,963 Value ($000) $8,619 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 163,191 Value ($000) $7,483 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 111,175 Value ($000) $5,209 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 99,997 Value ($000) $4,745 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 83,444 Value ($000) $3,741 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 81,474 Value ($000) $3,464 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 79,693 Value ($000) $3,401 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 73,655 Value ($000) $3,388 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 61,940 Value ($000) $2,813 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 54,359 Value ($000) $2,412 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 26,344 Value ($000) $1,121 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 21,314 Value ($000) $881 Avg Close $31.21 Range $30.07 - $32.17