COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,510 Value ($000) $3,112 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 43,340 Value ($000) $2,874 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 41,578 Value ($000) $2,942 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 31,776 Value ($000) $2,276 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 40,479 Value ($000) $2,520 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 41,253 Value ($000) $2,964 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 44,594 Value ($000) $2,728 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 43,651 Value ($000) $2,572 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 81,960 Value ($000) $4,588 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 40,410 Value ($000) $2,433 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 48,325 Value ($000) $2,998 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,026 Value ($000) $2,292 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,043 Value ($000) $1,963 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 44,557 Value ($000) $2,803 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 30,989 Value ($000) $1,921 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 29,840 Value ($000) $1,767 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,404 Value ($000) $1,595 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,520 Value ($000) $1,543 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 20,229 Value ($000) $1,067 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,687 Value ($000) $1,134 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 19,974 Value ($000) $985 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,554 Value ($000) $515 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,641 Value ($000) $470 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,268 Value ($000) $402 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,944 Value ($000) $378 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,981 Value ($000) $3,045 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,885 Value ($000) $276 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,766 Value ($000) $273 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 5,375 Value ($000) $236 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,352 Value ($000) $232 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,382 Value ($000) $246 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,149 Value ($000) $231 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,771 Value ($000) $483 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,712 Value ($000) $242 Avg Close $31.52 Range $30.33 - $32.48