COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,131 Value ($000) $115 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,131 Value ($000) $112 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,607 Value ($000) $88 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 1,737 Value ($000) $78 Avg Close $38.72 Range $35.08 - $41.93
Q4 2018
Shares 532 Value ($000) $25 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 532 Value ($000) $25 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 532 Value ($000) $23 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 532 Value ($000) $23 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 532 Value ($000) $24 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 266 Value ($000) $12 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 443 Value ($000) $20 Avg Close $33.67 Range $32.15 - $35.18