COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $2 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 29 Value ($000) $2 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 157 Value ($000) $10 Avg Close $56.76 Range $52.47 - $60.09
Q4 2020
Shares 115 Value ($000) $6 Avg Close $44.27 Range $40.38 - $47.26
Q1 2020
Shares 35 Value ($000) $2 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 35 Value ($000) $2 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 35 Value ($000) $2 Avg Close $43.96 Range $41.63 - $45.84
Q2 2018
Shares 148 Value ($000) $6 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 148 Value ($000) $6 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 148 Value ($000) $7 Avg Close $35.63 Range $34.59 - $36.70