COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,089 Value ($000) $5,324 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 77,322 Value ($000) $5,130 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 71,670 Value ($000) $5,071 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 67,859 Value ($000) $4,859 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 70,072 Value ($000) $4,363 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 88,754 Value ($000) $6,370 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 69,235 Value ($000) $4,410 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 67,348 Value ($000) $4,120 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 66,998 Value ($000) $3,948 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 67,562 Value ($000) $3,782 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 67,989 Value ($000) $4,094 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 73,732 Value ($000) $4,574 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 69,829 Value ($000) $4,442 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 69,461 Value ($000) $3,891 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 48,430 Value ($000) $3,047 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 44,682 Value ($000) $2,770 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,555 Value ($000) $2,520 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,434 Value ($000) $2,174 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 46,027 Value ($000) $2,491 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 49,198 Value ($000) $2,593 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 53,008 Value ($000) $2,907 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 51,054 Value ($000) $2,521 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 43,176 Value ($000) $1,929 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 46,002 Value ($000) $2,036 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 62,137 Value ($000) $3,439 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 52,440 Value ($000) $2,846 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 46,461 Value ($000) $2,377 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 41,240 Value ($000) $1,932 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 43,977 Value ($000) $2,082 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 35,993 Value ($000) $1,663 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 30,240 Value ($000) $1,326 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,761 Value ($000) $843 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 20,585 Value ($000) $947 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,396 Value ($000) $745 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,206 Value ($000) $333 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,743 Value ($000) $500 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,023 Value ($000) $461 Avg Close $31.21 Range $30.07 - $32.17