COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,603 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,371 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,371 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 45,914 Value ($000) $3 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 55,044 Value ($000) $3 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 58,471 Value ($000) $4 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 45,914 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 67,139 Value ($000) $3,761 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 69,003 Value ($000) $4,341 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,556 Value ($000) $2,018 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,556 Value ($000) $1,928 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 33,348 Value ($000) $1,770 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 33,348 Value ($000) $1,804 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,522 Value ($000) $1,978 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 41,745 Value ($000) $2,289 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 40,769 Value ($000) $2,013 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,000 Value ($000) $357 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,360 Value ($000) $414 Avg Close $44.99 Range $30.44 - $50.02