COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,222 Value ($000) $27,560 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 425,111 Value ($000) $28,193 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 393,938 Value ($000) $27,871 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 418,940 Value ($000) $30,004 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 442,575 Value ($000) $27,555 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 535,140 Value ($000) $38,455 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 505,777 Value ($000) $32,193 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 526,384 Value ($000) $32,204 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 582,253 Value ($000) $34 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 588,797 Value ($000) $32,961 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 501,923 Value ($000) $30,226 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 473,932 Value ($000) $29,398 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 527,652 Value ($000) $33,564 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 526,851 Value ($000) $29,514 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 493,906 Value ($000) $31,072 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 499,256 Value ($000) $30,954 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 558,330 Value ($000) $33,059 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 604,217 Value ($000) $31,703 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 611,474 Value ($000) $33,087 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 707,981 Value ($000) $37,318 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 769,816 Value ($000) $42,217 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 475,475 Value ($000) $23,474 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 473,830 Value ($000) $21,171 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 513,230 Value ($000) $22,710 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 718,667 Value ($000) $39,778 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 813,288 Value ($000) $44,275 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 830,072 Value ($000) $42,267 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 769,671 Value ($000) $36,067 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 656,110 Value ($000) $31,067 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 710,901 Value ($000) $32,837 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 853,222 Value ($000) $37,422 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 830,659 Value ($000) $36,076 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 872,348 Value ($000) $40,023 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 938,270 Value ($000) $42,232 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 896,698 Value ($000) $40,217 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 756,603 Value ($000) $32,110 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 715,124 Value ($000) $29,649 Avg Close $31.21 Range $30.07 - $32.17