COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,857 Value ($000) $8 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 156,240 Value ($000) $11 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 151,776 Value ($000) $11 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 213,445 Value ($000) $13 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 233,107 Value ($000) $17 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 143,615 Value ($000) $9 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 141,265 Value ($000) $9 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 141,661 Value ($000) $8 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 129,535 Value ($000) $7 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 237,042 Value ($000) $14 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 204,294 Value ($000) $13 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 196,180 Value ($000) $12 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 193,635 Value ($000) $10,848 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 163,463 Value ($000) $10,283 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 162,679 Value ($000) $10,086 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 147,150 Value ($000) $8,713 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 153,022 Value ($000) $8,029 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 146,851 Value ($000) $7,946 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 153,409 Value ($000) $8,086 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 211,442 Value ($000) $11,596 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 211,442 Value ($000) $10,439 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 225,892 Value ($000) $12,503 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 174,311 Value ($000) $9,489 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 170,360 Value ($000) $8,675 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 194,953 Value ($000) $9,135 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 202,806 Value ($000) $9,604 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 152,817 Value ($000) $7,057 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 179,012 Value ($000) $7,850 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 269,512 Value ($000) $11,702 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 272,989 Value ($000) $12,521 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 198,957 Value ($000) $8,952 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 182,152 Value ($000) $8,166 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 255,927 Value ($000) $10,861 Avg Close $31.52 Range $30.33 - $32.48