COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,133 Value ($000) $225 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 3,293 Value ($000) $201 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,637 Value ($000) $214 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,725 Value ($000) $209 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,701 Value ($000) $223 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,682 Value ($000) $228 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,780 Value ($000) $240 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,744 Value ($000) $210 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,869 Value ($000) $245 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,727 Value ($000) $233 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,762 Value ($000) $223 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 4,279 Value ($000) $230 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,257 Value ($000) $224 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,764 Value ($000) $205 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 4,084 Value ($000) $226 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,066 Value ($000) $220 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,422 Value ($000) $226 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,422 Value ($000) $207 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,392 Value ($000) $207 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,365 Value ($000) $215 Avg Close $36.30 Range $34.57 - $37.35
Q2 2017
Shares 4,493 Value ($000) $205 Avg Close $33.67 Range $32.15 - $35.18