COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,390 Value ($000) $6,459 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 92,483 Value ($000) $6,133 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 91,201 Value ($000) $6,452 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 83,298 Value ($000) $5,966 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 84,477 Value ($000) $5,260 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 80,888 Value ($000) $5,813 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 48,909 Value ($000) $3,113 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 48,399 Value ($000) $2,961 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,669 Value ($000) $2,809 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 65,954 Value ($000) $3,692 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 66,338 Value ($000) $3,995 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 67,018 Value ($000) $4,157 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 65,952 Value ($000) $4,195 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 68,009 Value ($000) $3,810 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 70,279 Value ($000) $4,421 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 67,639 Value ($000) $4,194 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 68,981 Value ($000) $4,084 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 67,874 Value ($000) $3,561 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 67,811 Value ($000) $3,669 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 67,845 Value ($000) $3,576 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 66,898 Value ($000) $3,669 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 67,140 Value ($000) $3,315 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 53,275 Value ($000) $2,380 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 50,239 Value ($000) $2,223 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 56,950 Value ($000) $3,152 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 55,597 Value ($000) $3,027 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 49,703 Value ($000) $2,531 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 58,374 Value ($000) $2,735 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 65,109 Value ($000) $3,083 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 67,332 Value ($000) $3,110 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 75,638 Value ($000) $3,317 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 81,605 Value ($000) $3,544 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 84,289 Value ($000) $3,867 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 88,967 Value ($000) $4,004 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 96,298 Value ($000) $4,319 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 104,025 Value ($000) $4,415 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 127,344 Value ($000) $5,280 Avg Close $31.21 Range $30.07 - $32.17