COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 69,070 Value ($000) $4,297 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 69,070 Value ($000) $4,090 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 93,070 Value ($000) $4,883 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 93,070 Value ($000) $5,036 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 93,070 Value ($000) $4,947 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 61,445 Value ($000) $3,370 Avg Close $44.27 Range $40.38 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	69,070	$4,297	$54.06	$51.03 - $56.02
Q4 2021	69,070	$4,090	$49.18	$46.15 - $52.67
Q3 2021	93,070	$4,883	$48.79	$46.17 - $50.31
Q2 2021	93,070	$5,036	$47.27	$45.36 - $49.00
Q1 2021	93,070	$4,947	$43.39	$41.39 - $47.00
Q4 2020	61,445	$3,370	$44.27	$40.38 - $47.26