COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,492 Value ($000) $7,165 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 91,269 Value ($000) $6,053 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 90,590 Value ($000) $6,409 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 81,090 Value ($000) $5,808 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 72,983 Value ($000) $4,544 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 67,334 Value ($000) $4,839 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 65,408 Value ($000) $4,163 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 61,349 Value ($000) $3,753 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 57,471 Value ($000) $3,387 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 57,576 Value ($000) $3,223 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 60,244 Value ($000) $3,628 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 61,284 Value ($000) $3,801 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 63,632 Value ($000) $4,048 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 68,006 Value ($000) $3,810 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 41,143 Value ($000) $2,588 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 36,103 Value ($000) $2,238 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,734 Value ($000) $1,642 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,769 Value ($000) $1,352 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,631 Value ($000) $1,279 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,905 Value ($000) $996 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,367 Value ($000) $678 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,902 Value ($000) $588 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,636 Value ($000) $341 Avg Close $38.72 Range $35.08 - $41.93