COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,383 Value ($000) $57 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 779,155 Value ($000) $51,167 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 780,999 Value ($000) $55,256 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 762,841 Value ($000) $54,635 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 759,004 Value ($000) $47,256 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 819,298 Value ($000) $58,875 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 815,756 Value ($000) $51,923 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 811,618 Value ($000) $49,655 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 813,748 Value ($000) $48 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 808,039 Value ($000) $45,234 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 785,686 Value ($000) $47,314 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 734,131 Value ($000) $45,538 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 701,052 Value ($000) $44,594 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 696,952 Value ($000) $39,043 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 685,469 Value ($000) $43,123 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 649,531 Value ($000) $40,271 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 529,932 Value ($000) $31,377 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 534,561 Value ($000) $28,048 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 536,822 Value ($000) $29,047 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 439,214 Value ($000) $23,151 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 394,667 Value ($000) $21,644 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 339,959 Value ($000) $16,784 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 300,887 Value ($000) $13,444 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 412,701 Value ($000) $18,572 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 417,768 Value ($000) $23,123 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 437,092 Value ($000) $23,795 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 285,867 Value ($000) $14,556 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 262,804 Value ($000) $12,315 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 233,799 Value ($000) $11,070 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 213,344 Value ($000) $9,854 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 183,428 Value ($000) $8,045 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 126,015 Value ($000) $5,473 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 113,702 Value ($000) $5,217 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 114,055 Value ($000) $5,134 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 111,446 Value ($000) $4,998 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 83,305 Value ($000) $3,535 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 52,340 Value ($000) $2,170 Avg Close $31.21 Range $30.07 - $32.17