COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 160 Value ($000) $10 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 16 Value ($000) $1 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 1 Value ($000) $0 Avg Close $48.79 Range $46.17 - $50.31
Q3 2020
Shares 102 Value ($000) $5 Avg Close $40.79 Range $37.12 - $44.15