COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,964 Value ($000) $3,353 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 42,417 Value ($000) $2,813 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,059 Value ($000) $1,561 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 19,556 Value ($000) $1,401 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,333 Value ($000) $208 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,402 Value ($000) $388 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 14,715 Value ($000) $867 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,930 Value ($000) $780 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,377 Value ($000) $806 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,503 Value ($000) $714 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,209 Value ($000) $649 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,203 Value ($000) $571 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,780 Value ($000) $678 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,642 Value ($000) $659 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,149 Value ($000) $660 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,005 Value ($000) $525 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 21,337 Value ($000) $1,125 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,221 Value ($000) $1,328 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,414 Value ($000) $1,205 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,675 Value ($000) $1,013 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,213 Value ($000) $717 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 16,830 Value ($000) $932 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 16,524 Value ($000) $900 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 16,551 Value ($000) $843 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 17,021 Value ($000) $798 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,805 Value ($000) $796 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,111 Value ($000) $744 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,709 Value ($000) $730 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,541 Value ($000) $718 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,328 Value ($000) $886 Avg Close $35.63 Range $34.59 - $36.70