COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,195 Value ($000) $2,306 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 20,741 Value ($000) $1,490 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,844 Value ($000) $627 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,537 Value ($000) $645 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,417 Value ($000) $614 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,550 Value ($000) $703 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,458 Value ($000) $389 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,684 Value ($000) $477 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,617 Value ($000) $2,329 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,682 Value ($000) $1,047 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,264 Value ($000) $520 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 29,664 Value ($000) $1,839 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 20,561 Value ($000) $1,217 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 19,936 Value ($000) $1,046 Avg Close $48.79 Range $46.17 - $50.31
Q4 2018
Shares 53,609 Value ($000) $2,538 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 291,913 Value ($000) $13,483 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 369,270 Value ($000) $16,196 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 399,231 Value ($000) $17,339 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 393,383 Value ($000) $18,048 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 348,990 Value ($000) $15,708 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 403,892 Value ($000) $18,115 Avg Close $33.67 Range $32.15 - $35.18