COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,029 Value ($000) $1,051 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,049 Value ($000) $998 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,894 Value ($000) $1,054 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,044 Value ($000) $1,077 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,786 Value ($000) $921 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,866 Value ($000) $1,068 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,866 Value ($000) $946 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,866 Value ($000) $910 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,946 Value ($000) $881 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,228 Value ($000) $852 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,228 Value ($000) $917 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,228 Value ($000) $945 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,373 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,522 Value ($000) $926 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 31,222 Value ($000) $1,964 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,262 Value ($000) $1,938 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,163 Value ($000) $1,845 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 32,625 Value ($000) $1,712 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 16,763 Value ($000) $907 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,958 Value ($000) $894 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,556 Value ($000) $963 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,556 Value ($000) $867 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,726 Value ($000) $881 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,426 Value ($000) $992 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 22,526 Value ($000) $1,247 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 22,746 Value ($000) $1,238 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,821 Value ($000) $1,162 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,496 Value ($000) $1,101 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 24,446 Value ($000) $1,158 Avg Close $38.39 Range $35.40 - $40.73
Q1 2017
Shares 22,778 Value ($000) $967 Avg Close $31.52 Range $30.33 - $32.48