COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,326 Value ($000) $442 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,355 Value ($000) $355 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,684 Value ($000) $473 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,518 Value ($000) $395 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,844 Value ($000) $302 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,794 Value ($000) $344 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,896 Value ($000) $312 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,384 Value ($000) $268 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,811 Value ($000) $225 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 4,343 Value ($000) $262 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,407 Value ($000) $211 Avg Close $55.41 Range $53.33 - $58.22