COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,763 Value ($000) $613 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,763 Value ($000) $581 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,763 Value ($000) $620 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,834 Value ($000) $776 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,312 Value ($000) $953 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,020 Value ($000) $1,223 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,020 Value ($000) $1,083 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,578 Value ($000) $1,014 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,778 Value ($000) $989 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,938 Value ($000) $948 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,688 Value ($000) $1,065 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,748 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,748 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,748 Value ($000) $994 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,841 Value ($000) $1,122 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,490 Value ($000) $1,213 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 20,490 Value ($000) $1,213 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,857 Value ($000) $1,094 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,412 Value ($000) $1,591 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 32,867 Value ($000) $1,732 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,967 Value ($000) $1,918 Avg Close $44.27 Range $40.38 - $47.26
Q1 2020
Shares 38,729 Value ($000) $1,714 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 37,189 Value ($000) $2,058 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 37,386 Value ($000) $2,035 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 37,828 Value ($000) $1,926 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 38,026 Value ($000) $1,782 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,736 Value ($000) $1,787 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 37,736 Value ($000) $1,743 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 37,736 Value ($000) $1,655 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 50,263 Value ($000) $2,183 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 51,462 Value ($000) $2,361 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 52,662 Value ($000) $2,370 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 53,095 Value ($000) $2,381 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 53,855 Value ($000) $2,286 Avg Close $31.52 Range $30.33 - $32.48