COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,380 Value ($000) $5,689 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 81,470 Value ($000) $5,403 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 81,175 Value ($000) $5,743 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 81,555 Value ($000) $5,841 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 81,661 Value ($000) $5,039 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 81,538 Value ($000) $5,859 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 81,078 Value ($000) $5,161 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 81,052 Value ($000) $4,959 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 82,679 Value ($000) $4,872 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 82,523 Value ($000) $4,620 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 82,400 Value ($000) $4,962 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 82,545 Value ($000) $5,120 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 81,819 Value ($000) $4,985 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 81,881 Value ($000) $4,587 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 81,802 Value ($000) $5,127 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 81,884 Value ($000) $5,077 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 80,990 Value ($000) $4,896 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 57,503 Value ($000) $3,112 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 61,239 Value ($000) $3,458 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 61,106 Value ($000) $3,221 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 61,135 Value ($000) $3,353 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 60,370 Value ($000) $2,980 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 60,135 Value ($000) $2,687 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 60,079 Value ($000) $2,658 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 58,710 Value ($000) $3,191 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 54,923 Value ($000) $2,872 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 49,277 Value ($000) $2,509 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 48,918 Value ($000) $2,277 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 49,415 Value ($000) $2,340 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 49,590 Value ($000) $2,291 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 49,752 Value ($000) $2,182 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 49,783 Value ($000) $2,162 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 49,783 Value ($000) $2,284 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 30,600 Value ($000) $1,377 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 50,233 Value ($000) $2,253 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 51,058 Value ($000) $2,167 Avg Close $31.52 Range $30.33 - $32.48