COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,926 Value ($000) $2,162 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 32,042 Value ($000) $2,125 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 32,766 Value ($000) $2,318 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,389 Value ($000) $2,535 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,200 Value ($000) $2,316 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 40,773 Value ($000) $2,595 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 40,839 Value ($000) $2,499 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 41,891 Value ($000) $2,469 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 42,071 Value ($000) $2,355 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 42,965 Value ($000) $2,587 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 42,564 Value ($000) $2,640 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 42,564 Value ($000) $2,707 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,435 Value ($000) $2,209 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,416 Value ($000) $2,479 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,707 Value ($000) $2,462 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 73,829 Value ($000) $4,371 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 74,544 Value ($000) $3,912 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 76,183 Value ($000) $4,122 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 81,881 Value ($000) $4,317 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 82,978 Value ($000) $4,550 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 83,030 Value ($000) $4,099 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 81,221 Value ($000) $3,629 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 76,861 Value ($000) $3,402 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 78,181 Value ($000) $4,327 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 79,208 Value ($000) $4,312 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 79,767 Value ($000) $4,062 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 81,568 Value ($000) $3,822 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 52,497 Value ($000) $2,486 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 49,669 Value ($000) $2,294 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 55,988 Value ($000) $2,456 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 62,701 Value ($000) $2,723 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 73,629 Value ($000) $3,378 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 127,811 Value ($000) $5,752 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 148,105 Value ($000) $6,641 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 162,515 Value ($000) $6,895 Avg Close $31.52 Range $30.33 - $32.48