COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,460 Value ($000) $1,081 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,796 Value ($000) $1,048 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,729 Value ($000) $1,113 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,172 Value ($000) $1,158 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,537 Value ($000) $1,030 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,145 Value ($000) $1,160 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,024 Value ($000) $1,020 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,501 Value ($000) $948 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,327 Value ($000) $903 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,760 Value ($000) $770 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,301 Value ($000) $921 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,907 Value ($000) $925 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,336 Value ($000) $976 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,589 Value ($000) $817 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,710 Value ($000) $907 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,759 Value ($000) $977 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 15,095 Value ($000) $894 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,591 Value ($000) $818 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,415 Value ($000) $780 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,308 Value ($000) $754 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,922 Value ($000) $818 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,683 Value ($000) $725 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,794 Value ($000) $661 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,562 Value ($000) $644 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,448 Value ($000) $800 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 13,990 Value ($000) $762 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 14,310 Value ($000) $729 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,479 Value ($000) $725 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,842 Value ($000) $703 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,443 Value ($000) $713 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,698 Value ($000) $776 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 5,486 Value ($000) $252 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,338 Value ($000) $240 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,639 Value ($000) $208 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,744 Value ($000) $201 Avg Close $31.52 Range $30.33 - $32.48