COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,401 Value ($000) $1,776 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 25,110 Value ($000) $1,665 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 23,436 Value ($000) $1,658 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 23,966 Value ($000) $1,716 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 25,030 Value ($000) $1,558 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 25,670 Value ($000) $1,845 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 25,354 Value ($000) $1,614 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 20,328 Value ($000) $1,244 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 104,282 Value ($000) $6,145 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 104,155 Value ($000) $5,831 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 80,892 Value ($000) $4,871 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 79,644 Value ($000) $4,940 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 79,586 Value ($000) $5,063 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 78,523 Value ($000) $4,399 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 78,318 Value ($000) $4,927 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 77,083 Value ($000) $4,779 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 81,418 Value ($000) $4,821 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 83,501 Value ($000) $4,381 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 86,732 Value ($000) $4,693 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 81,459 Value ($000) $4,294 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 83,290 Value ($000) $4,568 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 81,577 Value ($000) $4,027 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 79,527 Value ($000) $3,553 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 6,853 Value ($000) $303 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 7,376 Value ($000) $408 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 8,858 Value ($000) $482 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 7,394 Value ($000) $377 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 6,226 Value ($000) $292 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 6,125 Value ($000) $290 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,401	$1,776	$69.40	$65.38 - $72.91
Q3 2025	25,110	$1,665	$67.92	$64.89 - $71.40
Q2 2025	23,436	$1,658	$69.79	$64.63 - $72.78
Q1 2025	23,966	$1,716	$64.97	$58.88 - $71.12
Q4 2024	25,030	$1,558	$63.09	$59.18 - $70.13
Q3 2024	25,670	$1,845	$65.65	$59.64 - $70.40
Q2 2024	25,354	$1,614	$58.89	$55.04 - $61.54
Q1 2024	20,328	$1,244	$56.70	$55.29 - $58.36
Q4 2023	104,282	$6,145	$53.26	$48.20 - $56.59
Q3 2023	104,155	$5,831	$55.72	$52.01 - $58.70
Q2 2023	80,892	$4,871	$57.36	$54.66 - $59.84
Q1 2023	79,644	$4,940	$55.41	$53.33 - $58.22
Q4 2022	79,586	$5,063	$54.92	$49.01 - $59.12
Q3 2022	78,523	$4,399	$56.05	$50.73 - $58.97
Q2 2022	78,318	$4,927	$56.76	$52.47 - $60.09
Q1 2022	77,083	$4,779	$54.06	$51.03 - $56.02
Q4 2021	81,418	$4,821	$49.18	$46.15 - $52.67
Q3 2021	83,501	$4,381	$48.79	$46.17 - $50.31
Q2 2021	86,732	$4,693	$47.27	$45.36 - $49.00
Q1 2021	81,459	$4,294	$43.39	$41.39 - $47.00
Q4 2020	83,290	$4,568	$44.27	$40.38 - $47.26
Q3 2020	81,577	$4,027	$40.79	$37.12 - $44.15
Q2 2020	79,527	$3,553	$38.72	$35.08 - $41.93
Q1 2020	6,853	$303	$44.99	$30.44 - $50.02
Q4 2019	7,376	$408	$44.51	$42.59 - $46.13
Q3 2019	8,858	$482	$43.96	$41.63 - $45.84
Q2 2019	7,394	$377	$39.93	$37.45 - $42.79
Q1 2019	6,226	$292	$37.78	$35.82 - $40.27
Q4 2018	6,125	$290	$38.39	$35.40 - $40.73