COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 376 Value ($000) $16 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 351 Value ($000) $15 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 415 Value ($000) $18 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 415 Value ($000) $19 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 215 Value ($000) $10 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 215 Value ($000) $9 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 215 Value ($000) $9 Avg Close $28.83 Range $26.27 - $30.36