COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,268 Value ($000) $11,764 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 177,007 Value ($000) $11,739 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 144,367 Value ($000) $10,214 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 31,340 Value ($000) $2,245 Avg Close $64.97 Range $58.88 - $71.12

Q1 2024

Shares 110,879 Value ($000) $6,784 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 129,586 Value ($000) $7,637 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 113,234 Value ($000) $6,339 Avg Close $55.72 Range $52.01 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,268	$11,764	$69.40	$65.38 - $72.91
Q3 2025	177,007	$11,739	$67.92	$64.89 - $71.40
Q2 2025	144,367	$10,214	$69.79	$64.63 - $72.78
Q1 2025	31,340	$2,245	$64.97	$58.88 - $71.12
Q1 2024	110,879	$6,784	$56.70	$55.29 - $58.36
Q4 2023	129,586	$7,637	$53.26	$48.20 - $56.59
Q3 2023	113,234	$6,339	$55.72	$52.01 - $58.70