COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $436 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,216 Value ($000) $415 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,015 Value ($000) $500 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,222 Value ($000) $593 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,316 Value ($000) $518 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,181 Value ($000) $519 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,928 Value ($000) $508 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,765 Value ($000) $541 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,765 Value ($000) $517 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,719 Value ($000) $492 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,761 Value ($000) $714 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,618 Value ($000) $851 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,118 Value ($000) $834 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,622 Value ($000) $374 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,555 Value ($000) $415 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,609 Value ($000) $413 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,675 Value ($000) $336 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,633 Value ($000) $245 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,626 Value ($000) $252 Avg Close $47.27 Range $45.36 - $49.00
Q4 2018
Shares 18,769 Value ($000) $889 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,757 Value ($000) $874 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,751 Value ($000) $830 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,744 Value ($000) $821 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 18,714 Value ($000) $859 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 18,714 Value ($000) $849 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,714 Value ($000) $846 Avg Close $33.67 Range $32.15 - $35.18