COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,637 Value ($000) $1,792 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 20,162 Value ($000) $1,347 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 13,007 Value ($000) $927 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 11,611 Value ($000) $837 Avg Close $64.97 Range $58.88 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,637	$1,792	$69.40	$65.38 - $72.91
Q3 2025	20,162	$1,347	$67.92	$64.89 - $71.40
Q2 2025	13,007	$927	$69.79	$64.63 - $72.78
Q1 2025	11,611	$837	$64.97	$58.88 - $71.12