COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 229,353 Value ($000) $12,578 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 194,424 Value ($000) $9,599 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 194,337 Value ($000) $8,683 Avg Close $38.72 Range $35.08 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	229,353	$12,578	$44.27	$40.38 - $47.26
Q3 2020	194,424	$9,599	$40.79	$37.12 - $44.15
Q2 2020	194,337	$8,683	$38.72	$35.08 - $41.93