COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,338 Value ($000) $1,162 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,560 Value ($000) $996 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,269 Value ($000) $1,953 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 40,070 Value ($000) $2,530 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 40,837 Value ($000) $2,537 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 33,665 Value ($000) $1,884 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,970 Value ($000) $2,074 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,329 Value ($000) $1,999 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,181 Value ($000) $1,885 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,571 Value ($000) $1,384 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,179 Value ($000) $1,309 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,063 Value ($000) $1,437 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,712 Value ($000) $1,190 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,247 Value ($000) $1,392 Avg Close $40.79 Range $37.12 - $44.15
Q3 2017
Shares 3,113 Value ($000) $140 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,469 Value ($000) $156 Avg Close $33.67 Range $32.15 - $35.18