COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,614 Value ($000) $4,377 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 62,559 Value ($000) $4,149 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 66,700 Value ($000) $4,809 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 67,227 Value ($000) $4,908 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 66,145 Value ($000) $4,118 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 71,651 Value ($000) $4,985 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 72,251 Value ($000) $4,599 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 71,326 Value ($000) $4,364 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 71,617 Value ($000) $4,220 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 71,825 Value ($000) $4,021 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 72,395 Value ($000) $4,360 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 72,748 Value ($000) $4,513 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 72,797 Value ($000) $4,631 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 69,527 Value ($000) $3,895 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 66,017 Value ($000) $4,153 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 61,114 Value ($000) $3,789 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 57,408 Value ($000) $3,098 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 59,424 Value ($000) $3,151 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 57,408 Value ($000) $3,098 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 35,543 Value ($000) $1,890 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 40,913 Value ($000) $2,244 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 42,549 Value ($000) $2,082 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,203 Value ($000) $1,886 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,721 Value ($000) $1,005 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 23,887 Value ($000) $1,322 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 19,483 Value ($000) $1,061 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,440 Value ($000) $226 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,156 Value ($000) $288 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,176 Value ($000) $339 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,288 Value ($000) $362 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,120 Value ($000) $444 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 26,636 Value ($000) $1,157 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 26,483 Value ($000) $1,215 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 24,877 Value ($000) $1,119,691 Avg Close $34.94 Range $33.86 - $36.03