COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,923 Value ($000) $5,657 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 65,586 Value ($000) $4,350 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 63,831 Value ($000) $4,516 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 64,451 Value ($000) $4,616 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 104,202 Value ($000) $6,488 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 89,277 Value ($000) $6,415 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 95,289 Value ($000) $6,065 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 98,811 Value ($000) $6,045 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 112,398 Value ($000) $6,624 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 111,094 Value ($000) $6,219 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 107,820 Value ($000) $6,493 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 103,532 Value ($000) $6,422 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 92,885 Value ($000) $5,908 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 76,024 Value ($000) $4,259 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 62,614 Value ($000) $3,939 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 61,438 Value ($000) $3,809 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 53,660 Value ($000) $3,177 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 47,011 Value ($000) $2,467 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 39,925 Value ($000) $2,160 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 33,254 Value ($000) $1,753 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,800 Value ($000) $1,140 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 18,618 Value ($000) $919 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,123 Value ($000) $810 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,150 Value ($000) $715 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,957 Value ($000) $828 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,659 Value ($000) $798 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 14,270 Value ($000) $726 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 14,114 Value ($000) $661 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,571 Value ($000) $642 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,613 Value ($000) $629 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,575 Value ($000) $551 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,284 Value ($000) $545 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,378 Value ($000) $476 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,476 Value ($000) $521 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,533 Value ($000) $517 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,369 Value ($000) $440 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,206 Value ($000) $340 Avg Close $31.21 Range $30.07 - $32.17