COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,015 Value ($000) $770 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,463 Value ($000) $760 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,610 Value ($000) $892 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,927 Value ($000) $1,141 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,701 Value ($000) $978 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,935 Value ($000) $1,145 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,159 Value ($000) $1,029 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,284 Value ($000) $996 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17,326 Value ($000) $1,021 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,281 Value ($000) $967 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,706 Value ($000) $1,066 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,117 Value ($000) $1,124 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,815 Value ($000) $1,197 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 24,042 Value ($000) $1,346 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,595 Value ($000) $1,169 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,615 Value ($000) $1,202 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,482 Value ($000) $1,094 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,915 Value ($000) $940 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,569 Value ($000) $431 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,430 Value ($000) $338 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,040 Value ($000) $438 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 3,659 Value ($000) $202 Avg Close $44.51 Range $42.59 - $46.13