COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 42,841 Value ($000) $2,371 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 43,543 Value ($000) $2,370 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 43,576 Value ($000) $2,219 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 43,467 Value ($000) $2,053 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 42,394 Value ($000) $2,007 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 40,131 Value ($000) $1,994 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 40,274 Value ($000) $1,878 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 34,738 Value ($000) $1,527 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 33,126 Value ($000) $1,587 Avg Close $35.63 Range $34.59 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	42,841	$2,371	$44.51	$42.59 - $46.13
Q3 2019	43,543	$2,370	$43.96	$41.63 - $45.84
Q2 2019	43,576	$2,219	$39.93	$37.45 - $42.79
Q1 2019	43,467	$2,053	$37.78	$35.82 - $40.27
Q4 2018	42,394	$2,007	$38.39	$35.40 - $40.73
Q3 2018	40,131	$1,994	$36.30	$34.57 - $37.35
Q2 2018	40,274	$1,878	$34.02	$32.59 - $35.41
Q1 2018	34,738	$1,527	$35.07	$32.88 - $37.89
Q4 2017	33,126	$1,587	$35.63	$34.59 - $36.70