COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,861,421 Value ($000) $339,862 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,818,075 Value ($000) $318,186 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,557,668 Value ($000) $322,455 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,340,916 Value ($000) $310,744 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,238,640 Value ($000) $447,963 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,215,736 Value ($000) $518,415 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,718,562 Value ($000) $491,286 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,984,048 Value ($000) $427,284 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,573,329 Value ($000) $387,366 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,662,457 Value ($000) $316,984 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,939,967 Value ($000) $598,585 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,734,665 Value ($000) $603,841 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,738,479 Value ($000) $555,855 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,858,107 Value ($000) $384,192 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,000,257 Value ($000) $376,607 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,433,317 Value ($000) $338,631 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,790,891 Value ($000) $342,878 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,368,786 Value ($000) $124,990 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,312,811 Value ($000) $125,146 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,416,326 Value ($000) $127,401 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,908,251 Value ($000) $104,649 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,780,748 Value ($000) $87,916 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,968,045 Value ($000) $87,933 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,164,733 Value ($000) $95,790 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,902,711 Value ($000) $160,665 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,018,109 Value ($000) $164,306 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,385,476 Value ($000) $172,389 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,642,494 Value ($000) $170,687 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,060,177 Value ($000) $145,497 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,635,752 Value ($000) $121,746 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,237,652 Value ($000) $98,154 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,268,619 Value ($000) $55,115 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,284,968 Value ($000) $59,038 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,262,987 Value ($000) $56,848 Avg Close $34.94 Range $33.86 - $36.03