COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,942 Value ($000) $1,367 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,854 Value ($000) $1,418 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,094 Value ($000) $1,535 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 44,506 Value ($000) $1,989 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 52,418 Value ($000) $2,320 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 46,791 Value ($000) $2,590 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 39,071 Value ($000) $2,127 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 40,802 Value ($000) $2,078 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 47,218 Value ($000) $2,213 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 50,145 Value ($000) $2,374 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 42,564 Value ($000) $1,966 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 40,634 Value ($000) $1,782 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 41,237 Value ($000) $1,806 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 40,916 Value ($000) $1,877 Avg Close $35.63 Range $34.59 - $36.70