COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $240 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,345 Value ($000) $288 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,122 Value ($000) $292 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,098 Value ($000) $294 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,908 Value ($000) $306 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,902 Value ($000) $352 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,742 Value ($000) $302 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,460 Value ($000) $273 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,131 Value ($000) $243 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,068 Value ($000) $228 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,093 Value ($000) $246 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,066 Value ($000) $252 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,225 Value ($000) $269 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,296 Value ($000) $241 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,144 Value ($000) $261 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,491 Value ($000) $216 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 4,059 Value ($000) $220 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,044 Value ($000) $213 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,020 Value ($000) $220 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,716 Value ($000) $430 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,865 Value ($000) $1,156 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 26,299 Value ($000) $1,164 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,577 Value ($000) $1,471 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 25,678 Value ($000) $1,398 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 25,405 Value ($000) $1,294 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 25,321 Value ($000) $1,187 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,644 Value ($000) $1,120 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 23,519 Value ($000) $1,086 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 24,323 Value ($000) $1,067 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 26,060 Value ($000) $1,132 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,875 Value ($000) $1,050 Avg Close $35.63 Range $34.59 - $36.70